DX 데이터 상품

데이터상품 제공 정보
데이터 제공 포맷	데이터 제공 방식	데이터 파일 용량
csv/zip	다운로드	51.00 KB

데이터 메타 정보

상세정보 데이터
데이터셋명	유형별 기간수익률 통계	데이터 유형	csv/zip
데이터 분야	펀드	구축 데이터량	51.00 KB
구축기관	에프앤가이드	데이터 갱신 일자	2024-04-06
데이터 개방 일자	2020-12-01	데이터 이용 기한	무기한
데이터 갱신 주기	-	버전	-
주요 키워드	펀드, 공모펀드, 수익률,유형별수익률, 운용사별수익률, 펀드 수익률
벨류체인 키워드	하부구조
소개	■ 상품 설명 및 특징 - 국내 공모펀드 펀드수, 단순평균, 최고, 상위25% 기간별 수익률 ■ 기간 및 범위 - 2010년 ~ 최근영업일 ■ 활용 예제 - 국내 공모펀드 분석에 필요한 펀드 수익률 정보를 제공합니다. ■ 데이터갱신주기 - 1일

데이터 설명

데이터 샘플 파일 정보

데이터 샘플 파일 정보
유형코드	기준일자	1일펀드수수익률	1주펀드수수익률	1개월펀드수수익률	3개월펀드수수익률	6개월펀드수수익률	9개월펀드수수익률	연초대비펀드수수익률	1년펀드수수익률	1년6개월펀드수수익률	2년펀드수수익률	3년펀드수수익률	5년펀드수수익률	1일단순평균수익률	1주단순평균수익률	1개월단순평균수익률	3개월단순평균수익률	6개월단순평균수익률	9개월단순평균수익률	연초대비단순평균수익률	1년단순평균수익률	1년6개월단순평균수익률	2년단순평균수익률	3년단순평균수익률	5년단순평균수익률	1일최고수익률	1주최고수익률	1개월최고수익률	3개월최고수익률	6개월최고수익률	9개월최고수익률	연초대비최고수익률	1년최고수익률	1년6개월최고수익률	2년최고수익률	3년최고수익률	5년최고수익률	1일상위25수익률	1주상위25수익률	1개월상위25수익률	3개월상위25수익률	6개월상위25수익률	9개월상위25수익률	연초대비상위25수익률	1년상위25수익률	1년6개월상위25수익률	2년상위25수익률	3년상위25수익률	5년상위25수익률	1일상위50수익률	1주상위50수익률	1개월상위50수익률	3개월상위50수익률	6개월상위50수익률	9개월상위50수익률	연초대비상위50수익률	1년상위50수익률	1년6개월상위50수익률	2년상위50수익률	3년상위50수익률	5년상위50수익률	1일상위75수익률	1주상위75수익률	1개월상위75수익률	3개월상위75수익률	6개월상위75수익률	9개월상위75수익률	연초대비상위75수익률	1년상위75수익률	1년6개월상위75수익률	2년상위75수익률	3년상위75수익률	5년상위75수익률	1일최저수익률	1주최저수익률	1개월최저수익률	3개월최저수익률	6개월최저수익률	9개월최저수익률	연초대비최저수익률	1년최저수익률	1년6개월최저수익률	2년최저수익률	3년최저수익률	5년최저수익률	작업일시
FSSI1	20150108	1	1	1	1	1	0	1	0	0	0	0	0	0.990430075	0.954731202	0.944738397	1.045970223	1.11848783		0.954731202						0.990430075	0.954731202	0.944738397	1.045970223	1.11848783		0.954731202																																										0.990430075	0.954731202	0.944738397	1.045970223	1.11848783		0.954731202						2019-08-17
HIPO1	20191120	1	1	1	1	0	0	0	0	0	0	0	0	1.014919795	0.97619347	1.012297596	1.096492974									1.014919795	0.97619347	1.012297596	1.096492974																																													1.014919795	0.97619347	1.012297596	1.096492974									2020-03-21
FSSI1	20150102	1	1	1	1	1	0	0	0	0	0	0	0	0.99998318	0.995428266	0.983506122	1.090848292	1.188393442								0.99998318	0.995428266	0.983506122	1.090848292	1.188393442																																												0.99998318	0.995428266	0.983506122	1.090848292	1.188393442								2019-08-17
HIPO1	20200203	1	1	1	1	1	0	1	0	0	0	0	0	0.998140883	0.984695413	0.945963795	0.933606449	1.003470835		0.941617939						0.998140883	0.984695413	0.945963795	0.933606449	1.003470835		0.941617939																																										0.998140883	0.984695413	0.945963795	0.933606449	1.003470835		0.941617939						2020-03-21
FSSI1	20140918	1	1	1	1	0	0	0	0	0	0	0	0	1.005065884	1.015491291	1.038378206	1.0668591									1.005065884	1.015491291	1.038378206	1.0668591																																													1.005065884	1.015491291	1.038378206	1.0668591									2019-08-17
FBRU1	20141113	3	3	3	3	0	0	0	0	0	0	0	0	1.0012021	1.004457275	1.007877296	1.018445917									1.001214395	1.004497097	1.008051853	1.018960828									1.001204962	1.004478884	1.007964684	1.01870183									1.001204962	1.004478884	1.007964684	1.01870183									1.001204962	1.004478884	1.007964684	1.01870183									1.001186944	1.004395843	1.00761535	1.017675094									2019-08-17
FBRU1	20141007	3	3	3	3	0	0	0	0	0	0	0	0	0.999737845	0.999575296	0.997843767	1.005483415									0.999741304	0.999612006	0.997983736	1.005987189									0.999741234	0.999592007	0.997913792	1.005737001									0.999741234	0.999592007	0.997913792	1.005737001									0.999741234	0.999592007	0.997913792	1.005737001									0.999730998	0.999521874	0.997633773	1.004726054									2019-08-17
FSSI1	20140829	1	1	1	0	0	0	0	0	0	0	0	0	0.999936852	0.996764893	0.997426993										0.999936852	0.996764893	0.997426993																																														0.999936852	0.996764893	0.997426993										2019-08-17
FSSI1	20140721	1	1	1	0	0	0	0	0	0	0	0	0	0.987677633	1.016124505	1.026725405										0.987677633	1.016124505	1.026725405																																														0.987677633	1.016124505	1.026725405										2019-08-17
HSAO1	20120823	1	1	1	0	0	0	0	0	0	0	0	0	0.996144289	0.989727582	1.050046665										0.996144289	0.989727582	1.050046665																																														0.996144289	0.989727582	1.050046665										2019-08-16
HSPX1	20190703	82	82	82	82	80	76	80	75	0	0	0	0	0.99484957	1.00336368	1.04578176	0.966278812	1.061986081	0.9231357	1.044957189	0.933117552					0.998099462	1.006963769	1.082223466	0.977205768	1.100222886	0.940125682	1.072409596	0.953066724					0.995300238	1.004228544	1.041443929	0.971994502	1.059649715	0.934967574	1.044105253	0.945143112					0.995160165	1.002591021	1.04044609	0.970164391	1.05742486	0.931021061	1.041929891	0.939896117					0.994969441	1.002493538	1.040049704	0.966853945	1.054944923	0.928538892	1.03948073	0.937100514					0.989764851	1.002156188	1.038797372	0.934894626	1.050279664	0.835874873	1.034653232	0.850300524					2020-03-21
FBRU1	20130705	2	0	0	0	0	0	0	0	0	0	0	0	0.997334051												0.997339074												0.997339074												0.997339074												0.997329028												0.997329028												2019-08-16
ZXZZ1	20111125	1	1	1	1	1	1	1	1	1	1	1	1	0.999597909	1.000883772	1.007313263	1.00864901	1.020062032	1.031961806	1.031434689	1.03373972	1.05137002	1.079439249	1.155997355	1.251951685	0.999597909	1.000883772	1.007313263	1.00864901	1.020062032	1.031961806	1.031434689	1.03373972	1.05137002	1.079439249	1.155997355	1.251951685																																					0.999597909	1.000883772	1.007313263	1.00864901	1.020062032	1.031961806	1.031434689	1.03373972	1.05137002	1.079439249	1.155997355	1.251951685	2019-08-16
ZXZZ1	20101105	1	1	1	1	1	1	1	1	1	1	1	1	0.999111102	0.996738595	0.999496098	1.008222541	1.014114005	1.030771746	1.037002602	1.043917316	1.05900695	1.111907984	1.164944967	1.255271658	0.999111102	0.996738595	0.999496098	1.008222541	1.014114005	1.030771746	1.037002602	1.043917316	1.05900695	1.111907984	1.164944967	1.255271658																																					0.999111102	0.996738595	0.999496098	1.008222541	1.014114005	1.030771746	1.037002602	1.043917316	1.05900695	1.111907984	1.164944967	1.255271658	2019-08-16
FBRU1	20140521	2	0	0	0	0	0	0	0	0	0	0	0	0.999785152												0.999790098												0.999790098												0.999790098												0.999780206												0.999780206												2019-08-16
FSSI1	20140714	1	1	1	0	0	0	0	0	0	0	0	0	1.003570215	1.002168938	1.02500656										1.003570215	1.002168938	1.02500656																																														1.003570215	1.002168938	1.02500656										2019-08-17
FBOT1	20110307	2	2	0	0	0	0	0	0	0	0	0	0	1.00080289	1.00307895											1.000816798	1.003104939											1.000816798	1.003104939											1.000816798	1.003104939											1.000788982	1.003052961											1.000788982	1.003052961											2019-08-16
HIPO1	20200225	1	1	1	1	1	0	1	0	0	0	0	0	0.976840167	0.95960073	0.932643112	0.87734718	0.953076789		0.89184277						0.976840167	0.95960073	0.932643112	0.87734718	0.953076789		0.89184277																																										0.976840167	0.95960073	0.932643112	0.87734718	0.953076789		0.89184277						2020-03-21
ZXXK1	20161104	15	15	15	6	0	0	0	0	0	0	0	0	0.997192267	0.999253363	1.005145359	1.000705103									1.000660678	1.000959376	1.027721646	1.013699332									1.000645065	0.999434486	1.020359121	1.013314474									0.999409994	0.999387206	1.002506819	0.994270837									0.992982148	0.99910631	0.987649522	0.994149977									0.9922616	0.997397094	0.987484809	0.993894139									2019-09-06
HSPX1	20180404	31	31	24	0	0	0	0	0	0	0	0	0	0.998220254	0.994106208	1.012608853										0.998654132	0.996155536	1.014687484										0.998256597	0.994268707	1.014278867										0.998224347	0.993783383	1.01201625										0.998047622	0.993501563	1.011290646										0.997958152	0.992429843	1.01055454										2020-03-21
FBRU1	20140730	3	3	3	0	0	0	0	0	0	0	0	0	0.999913338	1.00182335	0.999487737										0.999920018	1.001863205	0.999653217										0.999920011	1.001843281	0.999570433										0.999920011	1.001843281	0.999570433										0.999920011	1.001843281	0.999570433										0.999899984	1.001763563	0.999239561										2019-08-17
HSPX1	20181101	77	77	77	76	75	0	0	0	0	0	0	0	1.004528487	0.966218591	0.858335447	0.874527825	0.796170571								1.006673983	0.972865941	0.873747661	0.890476492	0.819445537								1.004441164	0.96981753	0.872239513	0.887555872	0.816015225								1.004274179	0.969498986	0.871308148	0.886886919	0.814604377								1.004095891	0.969158988	0.870316112	0.885529386	0.81251344								1.003819839	0.934894243	0.750506941	0.772976074	0.649945485								2020-03-21
FBRU1	20130826	2	2	2	0	0	0	0	0	0	0	0	0	0.999156123	0.994586565	0.998584464										0.999171173	0.9946273	0.998757278										0.999171173	0.9946273	0.998757278										0.999171173	0.9946273	0.998757278										0.999141072	0.99454583	0.99841165										0.999141072	0.99454583	0.99841165										2019-08-16
HSPX1	20180905	77	77	77	76	25	0	0	0	0	0	0	0	1.006063046	1.008775424	1.015447817	0.9446516	0.964033618								1.011660943	1.01633425	1.029169375	0.956530084	0.96774653								1.005822187	1.00818907	1.014715328	0.951016755	0.966067295								1.005632073	1.007972786	1.01401939	0.950076604	0.963799724								1.005315692	1.007804858	1.013509308	0.948322387	0.962501407								1.004025149	1.006454018	1.012015191	0.897584728	0.958494848								2020-03-21
HSAO1	20121016	1	1	1	0	0	0	0	0	0	0	0	0	0.995046055	0.973625523	0.971807538										0.995046055	0.973625523	0.971807538																																														0.995046055	0.973625523	0.971807538										2019-08-16
HSAO1	20121012	1	1	1	0	0	0	0	0	0	0	0	0	0.99328375	0.974497767	1.009635618										0.99328375	0.974497767	1.009635618																																														0.99328375	0.974497767	1.009635618										2019-08-16
FSSI1	20141022	1	1	1	1	0	0	0	0	0	0	0	0	1.00217836	0.999220907	0.945212916	0.985892732									1.00217836	0.999220907	0.945212916	0.985892732																																													1.00217836	0.999220907	0.945212916	0.985892732									2019-08-17
HSAO1	20110520	1	0	0	0	0	0	0	0	0	0	0	0	0.977542121												0.977542121																																																0.977542121												2019-08-16
FBRU1	20130118	2	0	0	0	0	0	0	0	0	0	0	0	0.998862899												0.998868592												0.998868592												0.998868592												0.998857206												0.998857206												2019-08-16
HIPO1	20200706	9	9	9	5	1	1	1	0	0	0	0	0	0.997636031	0.999566996	0.982323666	1.084120179	0.872930753	0.878048664	0.867611186						1.000577019	0.999982802	0.986419314	1.101474115	0.872930753	0.878048664	0.867611186						0.997204428	0.9999249	0.986167821	1.080432966									0.99718207	0.999896699	0.98611088	1.079632775									0.99716738	0.999810535	0.98596796	1.079579147									0.997127849	0.997032122	0.952104611	1.07948189	0.872930753	0.878048664	0.867611186						2020-07-07
FBRU1	20130516	2	2	0	0	0	0	0	0	0	0	0	0	0.99933275	1.000694638											0.999338257	1.000733352											0.999338257	1.000733352											0.999338257	1.000733352											0.999327243	1.000655924											0.999327243	1.000655924											2019-08-16
FBO01	20110318	2	2	1	0	0	0	0	0	0	0	0	0	0.999606359	0.999357356	1.002823162										0.999611879	0.999383128	1.002823162										0.999611879	0.999383128											0.999611879	0.999383128											0.999600838	0.999331584											0.999600838	0.999331584	1.002823162										2019-08-16
FBRU1	20130830	2	2	2	0	0	0	0	0	0	0	0	0	0.998638332	0.998914303	0.999279212										0.998648635	0.998954098	0.999457045										0.998648635	0.998954098	0.999457045										0.998648635	0.998954098	0.999457045										0.998628028	0.998874508	0.999101378										0.998628028	0.998874508	0.999101378										2019-08-16
HSPX1	20180309	7	7	7	0	0	0	0	0	0	0	0	0	1.014430296	1.005153295	1.012307804										1.01444333	1.005207919	1.012503629										1.014434313	1.005198032	1.012483607										1.014433445	1.00517836	1.012423541										1.014425295	1.005158789	1.012353589										1.014414197	1.005012133	1.011733141										2020-03-21
HIPO1	20201202	15	15	15	11	10	1	1	1	0	0	0	0	0.999665776	0.994317046	1.008642531	1.046848088	1.003427021	1.0980862	0.953175024	0.946336606					1.008067688	0.995493367	1.050121418	1.098358378	1.059361444	1.0980862	0.953175024	0.946336606					1.000365553	0.995395528	1.008864961	1.042168728	0.999779169								1.000355715	0.995340271	1.008616335	1.041758205	0.998980652								0.995548684	0.992382224	0.999772535	1.04139665	0.997655488								0.995524909	0.992044251	0.999038376	1.0405764	0.983118039	1.0980862	0.953175024	0.946336606					2020-12-04
ZXZZ1	20100318	1	1	1	1	1	1	1	1	1	1	1	1	1.000579548	1.00433383	1.007577084	1.015927032	1.025582891	1.036739952	1.016525195	1.043590119	1.100316624	1.122423114	1.168801613	1.25138535	1.000579548	1.00433383	1.007577084	1.015927032	1.025582891	1.036739952	1.016525195	1.043590119	1.100316624	1.122423114	1.168801613	1.25138535																																					1.000579548	1.00433383	1.007577084	1.015927032	1.025582891	1.036739952	1.016525195	1.043590119	1.100316624	1.122423114	1.168801613	1.25138535	2019-08-16
FBRU1	20140523	2	0	0	0	0	0	0	0	0	0	0	0	0.999409758												0.99941537												0.99941537												0.99941537												0.999404145												0.999404145												2019-08-16
ZXXL1	20101011	2	0	0	0	0	0	0	0	0	0	0	0	0.999334421												0.999334421												0.999334421												0.999334421												0.999334421												0.999334421												2019-08-16
HIPO1	20200629	9	9	9	1	1	1	1	0	0	0	0	0	1.006265555	0.991820259	0.994211201	1.118422718	0.862057554	0.877226064	0.867842111						1.006491315	0.998259875	0.997213028	1.118422718	0.862057554	0.877226064	0.867842111						1.006470333	0.991856663	0.996930306										1.006454687	0.991852735	0.996824987										1.006416429	0.991802432	0.996431873										1.005363277	0.985261668	0.979060696	1.118422718	0.862057554	0.877226064	0.867842111						2020-06-30
HSPX1	20180328	30	30	16	0	0	0	0	0	0	0	0	0	1.003868177	0.980862856	0.995671186										1.004048783	0.982044619	0.99795658										1.004039044	0.981115989	0.995485549										1.004003492	0.980876392	0.995337835										1.003722671	0.980374907	0.995150712										1.003348922	0.97992144	0.994266078										2020-03-21
FSSI1	20150414	1	1	1	1	1	1	1	0	0	0	0	0	1.009116402	1.028969547	0.984553066	1.045559132	1.134469433	1.166437079	0.996280231						1.009116402	1.028969547	0.984553066	1.045559132	1.134469433	1.166437079	0.996280231																																										1.009116402	1.028969547	0.984553066	1.045559132	1.134469433	1.166437079	0.996280231						2019-08-17
ZXZZ1	20131209	1	1	1	1	1	1	1	1	1	1	1	1	1.00077807	0.999990032	0.99694931	1.004716837	1.001366688	1.002640983	1.013012526	1.01300266	1.038829089	1.058830269	1.09337955	1.215667997	1.00077807	0.999990032	0.99694931	1.004716837	1.001366688	1.002640983	1.013012526	1.01300266	1.038829089	1.058830269	1.09337955	1.215667997																																					1.00077807	0.999990032	0.99694931	1.004716837	1.001366688	1.002640983	1.013012526	1.01300266	1.038829089	1.058830269	1.09337955	1.215667997	2019-08-16
FSSI1	20140925	1	1	1	1	0	0	0	0	0	0	0	0	0.997496352	1.001842135	1.021557026	1.067017369									0.997496352	1.001842135	1.021557026	1.067017369																																													0.997496352	1.001842135	1.021557026	1.067017369									2019-08-17
HSPX1	20190530	83	83	83	82	80	77	81	73	0	0	0	0	0.985003053	0.975189603	0.89797572	0.889787921	0.956345134	0.872311259	0.988171407	0.816257367					0.987992026	0.978972017	0.912815092	0.905453759	0.969827984	0.893087303	0.995444003	0.846208014					0.987004811	0.978616397	0.909656417	0.903395065	0.96519013	0.887423255	0.992226032	0.836441582					0.986944705	0.978336852	0.909080716	0.90227826	0.96292661	0.883865634	0.990476654	0.832337726					0.986750169	0.974641473	0.905466045	0.899007696	0.959754859	0.881303014	0.987627288	0.829806066					0.970724512	0.955941701	0.823014048	0.802297814	0.905591617	0.753495663	0.966818869	0.660511349					2020-03-21
FBRN1	20110705	4	4	4	4	4	4	4	1	0	0	0	0	1.000402028	0.999870217	0.999036477	1.020445918	1.033363276	1.01958566	1.037919293	1.050661603					1.000419425	0.999990018	0.999504684	1.021970443	1.036425315	1.02416188	1.041024775	1.050661603					1.00039956	0.999870221	0.999038342	1.02044617	1.03335638	1.019578559	1.037919804						1.000399533	0.999870221	0.999038342	1.02044617	1.03335638	1.019578559	1.037919804						1.000399533	0.999830283	0.998876979	1.019937754	1.032341374	1.018063485	1.03687677						1.000389595	0.999790345	0.998725904	1.019429303	1.031330035	1.016538717	1.035855821	1.050661603					2019-08-16
FSO01	20140123	1	1	1	0	0	0	1	0	0	0	0	0	1.001367854	1.003777989	1.020433224				1.000269959						1.001367854	1.003777989	1.020433224				1.000269959																																										1.001367854	1.003777989	1.020433224				1.000269959						2019-08-16
FSSI1	20141029	1	1	1	1	0	0	0	0	0	0	0	0	0.999065469	1.031263993	1.001233309	1.0111023									0.999065469	1.031263993	1.001233309	1.0111023																																													0.999065469	1.031263993	1.001233309	1.0111023									2019-08-17
HIPO1	20200131	1	1	1	1	1	0	1	0	0	0	0	0	0.996608744	0.986529486	0.94335952	0.935376352	0.997447539		0.943371777						0.996608744	0.986529486	0.94335952	0.935376352	0.997447539		0.943371777																																										0.996608744	0.986529486	0.94335952	0.935376352	0.997447539		0.943371777						2020-03-21
FBRN1	20100827	3	3	3	0	0	0	0	0	0	0	0	0	0.998295155	1.001962528	1.016605721										0.998311652	1.002066946	1.017061385										0.998292816	1.001948421	1.016549614										0.998292816	1.001948421	1.016549614										0.998292816	1.001948421	1.016549614										0.998280998	1.001872218	1.016206165										2019-08-16
HIPO1	20200221	1	1	1	1	1	0	1	0	0	0	0	0	0.995196485	0.97586654	0.961490067	0.905121986	0.990410826		0.922468922						0.995196485	0.97586654	0.961490067	0.905121986	0.990410826		0.922468922																																										0.995196485	0.97586654	0.961490067	0.905121986	0.990410826		0.922468922						2020-03-21
ZXXK1	20170921	10	10	10	10	10	10	10	9	0	0	0	0	0.998723837	0.997371037	0.993589081	0.999843443	1.011545176	0.994969211	0.986432326	0.977373316					1.000279796	0.997484342	0.998613325	1.006093555	1.025083598	1.023877105	1.019998822	1.009353358					0.999640709	0.997429229	0.998314716	1.002099946	1.024105003	1.015862891	1.012939484	1.007744649					0.999639127	0.997400274	0.998187958	0.999465026	1.009620712	1.014726045	1.011856057	0.967022517					0.998048198	0.997263654	0.989038314	0.999082862	1.001742627	0.977923254	0.964244047	0.958890181					0.997121528	0.997224461	0.988223123	0.994019214	1.000991162	0.962299286	0.948022134	0.957446598					2020-03-21
ZXXB1	20180404	10	10	10	2	0	0	2	0	0	0	0	0	1.000395006	1.001043536	1.003461157	1.008401347			1.008693567						1.000506696	1.001282638	1.004757734	1.008421326			1.008713552						1.000475747	1.001210029	1.004689074	1.008421326			1.008713552						1.000339145	1.000928209	1.002699487	1.008381367			1.008673582						1.000329193	1.000918209	1.002669493	1.008381367			1.008673582						1.000329157	1.000878471	1.00246963	1.008381367			1.008673582						2020-03-21
HIPO1	20191104	1	1	1	1	0	0	0	0	0	0	0	0	1.000620603	0.999644928	1.018806473	1.074832801									1.000620603	0.999644928	1.018806473	1.074832801																																													1.000620603	0.999644928	1.018806473	1.074832801									2020-03-21
ZXXK1	20170315	12	12	12	12	12	3	12	0	0	0	0	0	0.999842706	0.996758993	0.999761519	0.999262529	0.973619711	0.958787336	0.989149836						1.002292846	0.998321931	1.008401857	1.008871491	1.003152875	0.95927107	1.00707179						1.002168697	0.998215534	1.00371736	1.008165646	0.988389231	0.95927107	1.006509306						0.999057464	0.996129749	0.997963593	0.999918852	0.978554498	0.958907909	1.000416092						0.998410426	0.995937946	0.997847437	0.991736992	0.951371134	0.95818303	0.95921842						0.998401254	0.995899523	0.994195261	0.983048689	0.950428783	0.95818303	0.95838899						2020-03-21
ZXXK1	20160804	6	6	6	0	0	0	0	0	0	0	0	0	1.001087005	0.997929506	0.993698349										1.005118487	1.002210802	1.001374462										1.005109873	1.002164203	1.001164936										0.999073937	1.002135189	1.001036803										0.999073636	0.989476246	0.978818149										0.999066834	0.989442619	0.978683492										2019-09-06
HIPO1	20191007	1	1	1	0	0	0	0	0	0	0	0	0	0.998130603	0.998797307	1.024894108										0.998130603	0.998797307	1.024894108																																														0.998130603	0.998797307	1.024894108										2020-03-21
HIPR1	20160218	1	1	1	1	1	1	1	1	1	1	1	1	1.000067985	0.99884567	1.000657584	0.995061988	0.994983485	0.998608404	1.001463728	0.961941356	0.96966674	0.972251655	0.989528651	0.365453355	1.000067985	0.99884567	1.000657584	0.995061988	0.994983485	0.998608404	1.001463728	0.961941356	0.96966674	0.972251655	0.989528651	0.365453355																																					1.000067985	0.99884567	1.000657584	0.995061988	0.994983485	0.998608404	1.001463728	0.961941356	0.96966674	0.972251655	0.989528651	0.365453355	2019-09-06
ZXXB1	20191112	98	98	98	96	93	71	65	65	23	0	0	0	1.000006314	1.000326843	1.000480793	1.002038179	1.012065802	1.020766414	1.025306742	1.031348046	1.045845694				1.000098766	1.000939069	1.001429506	1.004168002	1.016778857	1.026596219	1.032131696	1.041004458	1.048364604				1.000038864	1.00032628	1.000886362	1.002496247	1.012384475	1.021225172	1.026229678	1.033571323	1.047667969				1	1.000291555	1.000603928	1.001963967	1.011785521	1.020587	1.025254995	1.03159917	1.046468753				0.999980585	1.000252243	1.000354363	1.001456383	1.011176379	1.019675556	1.023851186	1.028512041	1.044868428				0.999899668	1.000136577	0.996490351	0.99953016	1.009101116	1.016329632	1.019768971	1.024103555	1.041867925				2020-03-21
HIS01	20100707	2	2	2	2	2	2	2	2	2	2	1	0	0.999998904	0.999992326	0.987573656	0.984769634	0.98576635	0.458224087	0.985763225	0.458095472	0.457838427	0.457599999	0.001975949		1	1	1	0.99452954	0.996710526	0.914160415	0.996710526	0.913902136	0.913386016	0.912907022	0.001975949		1	1	1	0.99452954	0.996710526	0.914160415	0.996710526	0.913902136	0.913386016	0.912907022			1	1	1	0.99452954	0.996710526	0.002287759	0.996710526	0.002288808	0.002290838	0.002292976			0.999997807	0.999984652	0.975147312	0.975009727	0.974822174	0.002287759	0.974815923	0.002288808	0.002290838	0.002292976			0.999997807	0.999984652	0.975147312	0.975009727	0.974822174	0.002287759	0.974815923	0.002288808	0.002290838	0.002292976	0.001975949		2019-08-16
FSSI1	20160304	1	1	1	1	1	1	1	1	1	0	0	0	0.992308856	1.013789708	1.034370845	1.001096143	1.079949274	1.071530703	0.996071868	1.076803266	1.243564018				0.992308856	1.013789708	1.034370845	1.001096143	1.079949274	1.071530703	0.996071868	1.076803266	1.243564018																																								0.992308856	1.013789708	1.034370845	1.001096143	1.079949274	1.071530703	0.996071868	1.076803266	1.243564018				2019-09-06
FIO01	20141211	16	16	16	15	14	13	1	1	1	1	0	0	0.998599921	1.004365976	1.009460048	1.02161868	1.03264958	1.01754492	1.005986022	1.012139877	0.970002216	0.94397663			1.003025435	1.012417678	1.017819383	1.063743063	1.065145728	1.052433336	1.005986022	1.012139877	0.970002216	0.94397663			0.998267893	1.00646718	1.015834168	1.026054691	1.032875633	1.021592052							0.998229049	1.004878097	1.0142592	1.021792011	1.025386078	1.011133533							0.996970469	0.999471459	1.00127015	1.018109505	1.022328598	1.008843321							0.996509244	0.991999515	0.999940514	0.972412564	1.009815436	0.997872825	1.005986022	1.012139877	0.970002216	0.94397663			2019-08-17
ZXXB1	20180315	4	4	4	0	0	0	2	0	0	0	0	0	1.000393284	1.00111832	1.001961696				1.005336052						1.000398764	1.001214075	1.002301278				1.005356037						1.000397733	1.00120416	1.002281399				1.005356037						1.000397733	1.00120416	1.002281399				1.005316066						1.000388837	1.001037448	1.001666949				1.005316066						1.000387801	1.001017598	1.001597157				1.005316066						2020-03-21
FBRN1	20110114	4	4	4	4	2	0	4	0	0	0	0	0	1.000839667	1.006197051	1.009847747	0.980134447	1.020106197		1.005865258						1.000849775	1.006304935	1.010353294	0.981625711	1.021137657		1.006038173						1.000841619	1.006198347	1.009844677	0.980132829	1.021137657		1.005871765						1.000841619	1.006198347	1.009844677	0.980132829	1.021137657		1.005871765						1.000834118	1.006158728	1.009680801	0.979640984	1.019074737		1.005801927						1.000833154	1.006126194	1.009512214	0.979138263	1.019074737		1.005749167						2019-08-16
HIPR1	20160408	1	1	1	1	1	1	1	1	1	1	1	1	1.000053301	1.000383895	1.061545948	1.064026233	1.059400186	1.058324554	1.064448794	1.029973045	1.030301099	1.032410065	1.049750555	0.387867684	1.000053301	1.000383895	1.061545948	1.064026233	1.059400186	1.058324554	1.064448794	1.029973045	1.030301099	1.032410065	1.049750555	0.387867684																																					1.000053301	1.000383895	1.061545948	1.064026233	1.059400186	1.058324554	1.064448794	1.029973045	1.030301099	1.032410065	1.049750555	0.387867684	2019-09-06
HBH01	20210701	19	19	19	0	0	0	0	0	0	0	0	0	1.000831953	1.001634285	1.004258517										1.001222	1.003078502	1.008151689										1.001212719	1.00299274	1.007799399										1.001194106	1.002906345	1.007427709										1.000410365	1.000120072	1.000320256										1.000390758	1.000020031	0.999909868										2021-07-01
FSSI1	20160706	6	6	6	6	1	1	1	1	1	1	0	0	0.999138977	1.04438938	0.988613939	1.004712286	1.00055798	1.068703304	0.97785528	1.070982653	1.09358543	1.270476879			1.007354667	1.046665334	0.993271543	1.011605703	1.00055798	1.068703304	0.97785528	1.070982653	1.09358543	1.270476879			0.997512513	1.046616148	0.993087863	1.01104451									0.997501906	1.046539292	0.992732052	1.009924999									0.997491622	1.046441845	0.992341213	1.008708197									0.997470946	1.033495696	0.967358507	0.976549909	1.00055798	1.068703304	0.97785528	1.070982653	1.09358543	1.270476879			2019-09-06
FBO01	20110315	2	2	1	0	0	0	0	0	0	0	0	0	1.000692861	0.999601623	1.005416194										1.000696906	0.999632028	1.005416194										1.000696906	0.999632028											1.000696906	0.999632028											1.000688815	0.999571218											1.000688815	0.999571218	1.005416194										2019-08-16
HBH01	20210723	19	19	19	19	0	0	0	0	0	0	0	0	1.000826074	1.002568332	1.008646224	1.015657632									1.001190592	1.003303943	1.013118023	1.025241477									1.001181491	1.003229374	1.012773651	1.024176548									1.001172482	1.003145333	1.012400741	1.023033417									1.00042897	1.001837776	1.004064105	1.006209498									1.000419471	1.001740104	1.003657205	1.004956157									2021-07-23
ZXXL1	20110908	4	4	4	2	2	2	2	0	0	0	0	0	1.022363663	0.986870086	0.966920393	0.955203018	0.994527459	1.005731719	0.983836994						1.032495109	0.992973448	0.983430424	0.955203018	0.994527459	1.005731719	0.983836994						1.032488133	0.992973448	0.983430424	0.955203018	0.994527459	1.005731719	0.983836994						1.012235705	0.980785353	0.950483091	0.955203018	0.994527459	1.005731719	0.983836994						1.012235705	0.980785353	0.950483091	0.955203018	0.994527459	1.005731719	0.983836994						1.012235705	0.980748094	0.950337634	0.955203018	0.994527459	1.005731719	0.983836994						2019-08-16
HBH01	20210728	19	19	19	19	0	0	0	0	0	0	0	0	0.999484112	1.00167012	1.008016552	1.01485626									0.999940264	1.002361621	1.01205033	1.024139272									0.999930231	1.002266688	1.011696483	1.023067486									0.999105111	1.002191481	1.011323811	1.021927375									0.999084517	1.001007753	1.003932714	1.005754386									0.999073469	1.000909191	1.003526065	1.004502111									2021-07-28
ZXXL1	20121127	2	2	2	2	2	2	2	2	2	0	0	0	0.999174285	1.006675118	1.004784403	0.99820287	1.03189718	1.011505925	1.051217933	1.064079418	1.017241515				0.999174285	1.006675118	1.004784403	0.99820287	1.03189718	1.011505925	1.051217933	1.064079418	1.017241515				0.999174285	1.006675118	1.004784403	0.99820287	1.03189718	1.011505925	1.051217933	1.064079418	1.017241515				0.999174285	1.006675118	1.004784403	0.99820287	1.03189718	1.011505925	1.051217933	1.064079418	1.017241515				0.999174285	1.006675118	1.004784403	0.99820287	1.03189718	1.011505925	1.051217933	1.064079418	1.017241515				0.999174285	1.006675118	1.004784403	0.99820287	1.03189718	1.011505925	1.051217933	1.064079418	1.017241515				2019-08-16
FIO01	20200312	12	12	12	10	3	2	11	2	1	1	1	0	0.994499426	0.98165602	0.969893888	0.983670094	0.992414549	0.981006048	0.983113063	0.988109582	1.078614943	1.0432252	1.001919365		1.001916002	0.988491805	0.98303243	0.992430505	1.008223568	0.999812414	0.99377306	1.011860273	1.078614943	1.0432252	1.001919365		0.998678607	0.988398059	0.982653825	0.991858025	0.999458359	0.999812414	0.990280359	1.011860273					0.991712846	0.987662879	0.967313123	0.990147047	0.999458359	0.962199681	0.989438963	0.96435889					0.991695212	0.974287018	0.956158278	0.977065589	0.96956172	0.962199681	0.973862106	0.96435889					0.973745394	0.952041996	0.955022417	0.956593695	0.96956172	0.962199681	0.954386136	0.96435889	1.078614943	1.0432252	1.001919365		2020-03-21
HIS01	20100813	2	2	2	2	2	2	2	2	2	2	1	0	0.999998904	0.999992326	1.000517167	0.988610435	0.98577135	0.956547504	0.986272999	0.458112645	0.457860153	0.457611612	0.001978024		1	1	1.00110011	1.002202643	0.996714129	0.998902305	0.997807018	0.913934385	0.913427335	0.912928158	0.001978024		1	1	1.00110011	1.002202643	0.996714129	0.998902305	0.997807018	0.913934385	0.913427335	0.912928158			1	1	1.00110011	1.002202643	0.996714129	0.998902305	0.997807018	0.002290905	0.002292971	0.002295065			0.999997807	0.999984651	0.999934223	0.975018226	0.974828571	0.914192703	0.974738979	0.002290905	0.002292971	0.002295065			0.999997807	0.999984651	0.999934223	0.975018226	0.974828571	0.914192703	0.974738979	0.002290905	0.002292971	0.002295065	0.001978024		2019-08-16
ZXXL1	20110420	2	2	2	2	0	0	2	0	0	0	0	0	0.997272179	1.007766633	1.03105209	1.016231677			1.027462279						0.997272179	1.007766633	1.03105209	1.016231677			1.027462279						0.997272179	1.007766633	1.03105209	1.016231677			1.027462279						0.997272179	1.007766633	1.03105209	1.016231677			1.027462279						0.997272179	1.007766633	1.03105209	1.016231677			1.027462279						0.997272179	1.007766633	1.03105209	1.016231677			1.027462279						2019-08-16
ZXZZ1	20121029	1	1	1	1	1	1	1	1	1	1	1	1	1.000848623	1.000985319	1.002187888	1.008680439	1.034015344	1.039888196	1.042054252	1.053042103	1.072727083	1.081637414	1.13421279	1.265080897	1.000848623	1.000985319	1.002187888	1.008680439	1.034015344	1.039888196	1.042054252	1.053042103	1.072727083	1.081637414	1.13421279	1.265080897																																					1.000848623	1.000985319	1.002187888	1.008680439	1.034015344	1.039888196	1.042054252	1.053042103	1.072727083	1.081637414	1.13421279	1.265080897	2019-08-16
ZXZZ1	20130311	1	1	1	1	1	1	1	1	1	1	1	1	1.000385773	0.999778316	1.003288586	1.011161695	1.014484536	1.036092785	1.010344224	1.050050226	1.060000422	1.088862511	1.123992629	1.256212186	1.000385773	0.999778316	1.003288586	1.011161695	1.014484536	1.036092785	1.010344224	1.050050226	1.060000422	1.088862511	1.123992629	1.256212186																																					1.000385773	0.999778316	1.003288586	1.011161695	1.014484536	1.036092785	1.010344224	1.050050226	1.060000422	1.088862511	1.123992629	1.256212186	2019-08-16
FBRN1	20110721	4	4	4	4	4	4	4	3	0	0	0	0	1.000438895	0.999491742	1.002554846	1.012676121	1.030154318	1.012130378	1.039347076	1.051227069					1.000458638	0.999611484	1.003050921	1.014190823	1.033203633	1.01667625	1.042729005	1.056830172					1.000438898	0.999491758	1.002559872	1.012676648	1.030150037	1.01212379	1.039349885	1.050519134					1.000438898	0.999491758	1.002559872	1.012676648	1.030150037	1.01212379	1.039349885	1.050519134					1.000429056	0.999451832	1.002389442	1.012169791	1.029139271	1.010616936	1.038212339	1.050519134					1.000428988	0.999411894	1.002219148	1.011667222	1.028124331	1.009104537	1.037097074	1.0463319					2019-08-16
HIOF1	20130403	4	4	4	4	3	3	4	3	2	1	1	0	0.997738286	1.003639137	0.989291403	0.984351739	0.982476415	1.02304517	0.993509997	0.974618372	1.027436911	0.925756826	1.176632504		1.00073357	1.008558019	1.010139922	1.012909456	1.00034383	1.070913425	1.011012874	0.984178	1.131980501	0.925756826	1.176632504		1.000460476	1.00850998	1.009813598	1.011822217	0.980919518	1.009391281	1.010085485	0.984178	1.131980501				1.000460476	1.00850998	1.009813598	1.011822217	0.980919518	1.009391281	1.010085485	0.971370741	0.922893321				0.996363807	1.001516764	0.971299801	0.966550394	0.980919518	1.009391281	0.985508783	0.968306375	0.922893321				0.99339529	0.995971784	0.965912291	0.946124889	0.966165898	0.988830804	0.967432845	0.968306375	0.922893321	0.925756826	1.176632504		2019-08-16
FSSN1	20110908	11	11	11	11	10	6	6	6	6	6	6	0	1.006683772	0.980714962	0.975333583	0.899045875	0.890365842	0.919424263	0.899698069	0.987749129	1.00091408	1.084356385	0.899236184		1.015630888	0.987961951	1.000321583	0.9531447	0.948899912	1.007233627	0.980614934	1.05998768	1.080897585	1.220872995	0.956117877		1.01560701	0.98643704	0.995656358	0.922547143	0.947275505	0.98825999	0.979518358	1.037599343	1.052192765	1.204390106	0.945965782		1.009684606	0.976202932	0.992516412	0.917035114	0.896034174	0.964833491	0.947966288	1.012194327	0.998087032	1.054788237	0.874588665		1.000066092	0.97605322	0.941022702	0.844488871	0.836255232	0.81147413	0.79202673	0.902409384	0.925888699	0.935938987	0.87435404		0.99432881	0.971916972	0.940689346	0.843657012	0.834707944	0.809188447	0.789995995	0.899132568	0.920863931	0.929224458	0.798508135		2019-08-16
FISO1	20120424	6	6	6	5	5	5	5	5	4	4	2	0	1.005651953	0.990183808	1.006694086	0.860967219	0.741923428	0.595321474	0.859753063	0.56596425	0.49647786	0.502171806	0.783559431		1.017357745	1.020645193	1.059283514	1.030946413	0.991001174	0.962745975	0.972304483	0.95942191	0.631269005	0.665004743	0.803999868		1.016279976	1.020624213	1.059081335	0.945354221	0.763978521	0.584961498	0.944331189	0.599151994	0.592944227	0.623193947	0.803999868		1.003147556	0.994652787	0.984821491	0.944733568	0.732029602	0.55080638	0.94355984	0.565168404	0.381738642	0.361155093	0.763118993		0.999033557	0.963176928	0.977217753	0.707859344	0.611811316	0.439580135	0.734402748	0.353636928	0.381738642	0.361155093	0.763118993		0.999014909	0.96154316	0.975512373	0.675942547	0.610796528	0.438513384	0.704167054	0.352442014	0.379959565	0.359333439	0.763118993		2019-08-16
FISO1	20120509	6	6	6	6	5	5	5	5	5	4	2	0	1.000291316	0.967627848	0.973523783	0.825531502	0.705781864	0.643763406	0.830322472	0.565050216	0.59710843	0.477203776	0.734178125		1.003338554	1.015813469	0.990058113	0.997309697	0.967133805	1.036388646	0.961482662	1.00375006	1.018724446	0.656837103	0.756115103		1.002495621	0.986389912	0.989832845	0.97939087	0.725635814	0.581595632	0.874669684	0.600589128	0.63649579	0.61782713	0.756115103		1.002422774	0.966263843	0.972548626	0.79640238	0.691478475	0.54896393	0.873833673	0.566933539	0.598205299	0.317921698	0.712241147		0.996841607	0.933847437	0.964288832	0.708779923	0.572796491	0.526551019	0.736142839	0.327552896	0.366911943	0.317921698	0.712241147		0.994235216	0.933781294	0.956746844	0.675481085	0.571864734	0.525317804	0.705483504	0.326425457	0.365204673	0.316229172	0.712241147		2019-08-16
FSCB1	20120531	32	32	32	31	30	30	31	29	21	19	19	0	0.992631331	1.040906187	0.8886484	0.79867522	0.976293758	0.878728761	0.949528193	0.768709405	0.773162088	0.899805257	1.1086173		0.995417411	1.055153968	0.911046187	0.822726298	1.015642166	0.947657756	0.975678375	0.82877916	0.885296482	1.055051684	1.294726136		0.994407996	1.041919372	0.898310091	0.816895328	1.005760246	0.883529879	0.969245456	0.786511622	0.782349223	0.947192458	1.216989144		0.99284121	1.04049592	0.876973255	0.797247948	0.975436324	0.858060755	0.947172904	0.750494666	0.771753384	0.899219721	1.090446867		0.990701538	1.035152975	0.874529218	0.781742033	0.949850966	0.855422327	0.941550265	0.743794649	0.741792953	0.862363136	1.002584295		0.987838627	1.028464465	0.870892973	0.759548888	0.913629577	0.836842164	0.896909375	0.740227422	0.68382965	0.777189099	0.916771303		2019-08-16
FSOT1	20140128	1	1	1	0	0	0	1	0	0	0	0	0	0.980909753	0.97664261	0.98040552				0.975838331						0.980909753	0.97664261	0.98040552				0.975838331																																										0.980909753	0.97664261	0.98040552				0.975838331						2019-08-16
FION1	20141205	16	16	16	15	14	12	1	1	1	1	0	0	1.001935701	1.00500718	1.007322391	1.018111467	1.031775639	1.01875232	1.020705578	1.020556316	0.976190952	0.961303843			1.006614261	1.014071856	1.033018968	1.059828525	1.069669025	1.055820495	1.020705578	1.020556316	0.976190952	0.961303843			1.004771229	1.006534143	1.016544513	1.021811092	1.028505061	1.019059493							1.000852732	1.006317925	1.013037445	1.007559527	1.023551216	1.010672326							1.00082338	1.002020202	1.000438003	1.004360815	1.018957973	1.005932231							0.998976397	0.992658266	0.985135777	0.989179853	1.013913221	0.994912798	1.020705578	1.020556316	0.976190952	0.961303843			2019-08-17
ZXXL1	20130610	2	2	2	2	2	2	2	2	2	2	0	0	0.99492242	0.98790776	0.986837353	0.984023769	1.00237445	1.013159338	0.992064635	1.041795547	1.061410985	1.03460824			0.99492242	0.98790776	0.986837353	0.984023769	1.00237445	1.013159338	0.992064635	1.041795547	1.061410985	1.03460824			0.99492242	0.98790776	0.986837353	0.984023769	1.00237445	1.013159338	0.992064635	1.041795547	1.061410985	1.03460824			0.99492242	0.98790776	0.986837353	0.984023769	1.00237445	1.013159338	0.992064635	1.041795547	1.061410985	1.03460824			0.99492242	0.98790776	0.986837353	0.984023769	1.00237445	1.013159338	0.992064635	1.041795547	1.061410985	1.03460824			0.99492242	0.98790776	0.986837353	0.984023769	1.00237445	1.013159338	0.992064635	1.041795547	1.061410985	1.03460824			2019-08-16
ZXZZ1	20120713	1	1	1	1	1	1	1	1	1	1	1	1	1.007017579	1.00962047	1.011660259	1.02218198	1.027058271	1.035857836	1.027439936	1.049181163	1.062865383	1.082369166	1.125295479	1.262776869	1.007017579	1.00962047	1.011660259	1.02218198	1.027058271	1.035857836	1.027439936	1.049181163	1.062865383	1.082369166	1.125295479	1.262776869																																					1.007017579	1.00962047	1.011660259	1.02218198	1.027058271	1.035857836	1.027439936	1.049181163	1.062865383	1.082369166	1.125295479	1.262776869	2019-08-16
HIOF1	20130121	4	4	4	4	3	3	4	3	1	1	1	0	1.001987553	0.999757527	1.014882659	1.024209777	1.003321583	0.98233321	1.009260789	0.987447337	0.917962545	0.948929267	1.19756198		1.012421643	1.012286823	1.043516061	1.090490901	1.09610837	1.003601787	1.037571886	1.017442239	0.917962545	0.948929267	1.19756198		1.005228913	0.996658055	1.008936322	1.036363436	0.966329141	0.979843503	1.004464978	0.981169035					0.99518112	0.996658055	1.008936322	0.988680356	0.966329141	0.979843503	1.004464978	0.981169035					0.99518112	0.996548	1.008496828	0.988680356	0.966329141	0.979843503	1.003982589	0.981169035					0.995118534	0.993537228	0.998581425	0.981304415	0.947527237	0.96355434	0.991023701	0.963730737	0.917962545	0.948929267	1.19756198		2019-08-16
ZXZX1	20100303	12	12	10	10	7	4	10	4	4	0	0	0	1.008228729	0.996936719	1.010486476	1.0112793	1.025404906	1.239324177	0.971077626	1.807374885	0.967532561				1.020088484	1.004977928	1.019090774	1.028385098	1.072201743	1.330327273	1.009454552	2.115008094	1.09497583				1.011138121	1.000875528	1.016290396	1.022357543	1.061162118	1.330318447	0.990495502	2.091851852	0.960125228				1.003689527	0.996015246	1.009570892	1.010744076	1.016849904	1.330318447	0.97841441	2.091851852	0.918782331				1.003013195	0.991016306	1.008331142	1.006668184	1.014599041	1.27152867	0.948478538	1.969221549	0.918782331				0.999940542	0.98930096	0.998337315	0.979879565	0.94542827	1.025122317	0.941842801	1.053418044	0.896246856				2019-08-16
HIOF1	20130102	4	4	4	3	3	3	0	3	1	1	1	0	1.000279635	1.008961419	1.023550458	0.980750406	1.023862491	0.975350663		1.009291941	0.933812408	0.977572601	1.216610302		1.003231637	1.014911423	1.055454179	1.01344161	1.08481369	0.995028595		1.105531696	0.933812408	0.977572601	1.216610302		0.999968245	1.009711592	1.046236819	0.971592194	1.003301431	0.97285936		0.969556997					0.999058528	1.005640922	0.996522142	0.971592194	1.003301431	0.97285936		0.969556997					0.999058528	1.005640922	0.996522142	0.971592194	1.003301431	0.97285936		0.969556997					0.998860128	1.005581737	0.995988692	0.957217414	0.983472351	0.958164033		0.952787131	0.933812408	0.977572601	1.216610302		2019-08-16
FIO01	20141030	15	15	15	14	14	1	1	1	1	1	0	0	1.00385849	1.01293184	1.012799704	1.005326401	1.030493325	1.000063298	0.990315807	0.98477073	0.937998457	0.941398453			1.021684711	1.02689762	1.033379115	1.036020154	1.04977433	1.000063298	0.990315807	0.98477073	0.937998457	0.941398453			1.006105229	1.016809134	1.021940945	1.020261697	1.046146195								1.000158406	1.011190743	1.008596842	0.999475637	1.039620467								0.999368681	1.010825534	0.993840678	0.990757985	1.007735826								0.999016988	1.000793544	0.992695405	0.972316529	1.000854735	1.000063298	0.990315807	0.98477073	0.937998457	0.941398453			2019-08-17
ZXX01	20130626	7	7	5	5	5	5	5	5	5	4	0	0	0.993975673	0.979221995	0.963469559	0.99114653	1.021320493	1.026883215	1.018985504	1.078319133	1.108090647	1.03928692			0.99958953	0.982650422	0.968898416	1.016842466	1.060584188	1.068393193	1.060856923	1.124404495	1.164876452	1.083560221			0.992569081	0.982577595	0.968775966	1.016470655	1.059680812	1.066819793	1.059922011	1.123136252	1.164390739	1.0770872			0.992567536	0.982143039	0.968631608	1.016057565	1.058096125	1.064447477	1.058400006	1.119807897	1.159214274	0.99825013			0.992560878	0.971263193	0.955520903	0.953180983	0.964120671	0.967377805	0.957874291	1.01212351	1.025985885	0.99825013			0.99046429	0.971263193	0.955520903	0.953180983	0.964120671	0.967377805	0.957874291	1.01212351	1.025985885	0.99825013			2019-08-16
FSSE1	20100104	28	28	28	28	28	22	0	19	19	15	0	0	1.002544857	1.005664496	1.022214388	1.030720577	1.121785965	1.195494077		1.123544184	0.65397102	0.562701165			1.008068507	1.013139616	1.054797961	1.203096477	1.366018719	1.35105435		1.352264593	0.835328048	0.755921136			1.002735925	1.012053798	1.031419973	1.063825764	1.191897832	1.298476691		1.200385923	0.712270121	0.678721353			1.002444606	1.005766501	1.01686394	1.039097446	1.15910311	1.19212434		1.146248027	0.643809899	0.555221794			1.001636465	1.002980052	1.008913367	0.977883939	1.021264232	1.087172032		1.014255041	0.567221084	0.472390258			1.000677349	0.993590505	1.004887131	0.968374278	0.977016732	1.059269965		0.995036195	0.47210476	0.375557777			2019-08-16
HIS01	20100126	3	3	3	3	3	3	3	3	3	3	1	0	1.000063922	1.000446015	1.001857361	0.985664763	0.646624578	0.65248957	1.001406824	0.658278389	0.670650558	0.683280368	0.001824047		1.000193902	1.001353006	1.005634063	1.018108705	1.000050921	1.017907801	1.004267494	1.035539831	1.073149347	1.111825709	0.001824047		1	1	1	1.001097695	0.937526677	0.937263732	1	0.936997182	0.936502027	0.936033612			1	1	1	1.001097695	0.937526677	0.937263732	1	0.936997182	0.936502027	0.936033612			1	1	1	1.001097695	0.002296136	0.002297177	1	0.002298155	0.0023003	0.001981782			0.999997863	0.999985038	0.999938019	0.937787889	0.002296136	0.002297177	0.999952979	0.002298155	0.0023003	0.001981782	0.001824047		2019-08-16
ZXZZ1	20110201	1	1	1	1	1	1	1	1	1	1	1	1	0.999536937	0.999862022	0.996542342	0.999674827	1.011324335	1.01580328	0.996542342	1.034716018	1.055396325	1.082467912	1.154487902	1.247200849	0.999536937	0.999862022	0.996542342	0.999674827	1.011324335	1.01580328	0.996542342	1.034716018	1.055396325	1.082467912	1.154487902	1.247200849																																					0.999536937	0.999862022	0.996542342	0.999674827	1.011324335	1.01580328	0.996542342	1.034716018	1.055396325	1.082467912	1.154487902	1.247200849	2019-08-16
ZXX01	20100121	2	2	2	2	2	2	2	2	2	2	0	0	0.996285437	0.995000296	1.008430561	0.998009298	1.029216274	1.045228165	0.994759679	1.045684982	0.948711467	0.85229585			0.996287277	0.995048587	1.008634032	0.998631816	1.030507364	1.047184537	0.994874982	1.048291472	0.952309876	0.856596969			0.996287277	0.995048587	1.008634032	0.998631816	1.030507364	1.047184537	0.994874982	1.048291472	0.952309876	0.856596969			0.996287277	0.995048587	1.008634032	0.998631816	1.030507364	1.047184537	0.994874982	1.048291472	0.952309876	0.856596969			0.996283597	0.994952005	1.00822709	0.997386779	1.027925183	1.043271792	0.994644375	1.043078491	0.945113058	0.84799473			0.996283597	0.994952005	1.00822709	0.997386779	1.027925183	1.043271792	0.994644375	1.043078491	0.945113058	0.84799473			2019-08-16
FSCR1	20100125	19	19	19	19	18	18	19	18	18	14	0	0	0.981935156	0.975493719	1.06076257	1.046910088	1.433687246	1.72396143	1.069223533	2.554627149	0.55266626	0.593014163			0.988713866	0.986296063	1.073950067	1.089563644	1.476584022	1.821417393	1.078156843	2.698020677	0.677947599	0.7627628			0.98380302	0.981019107	1.06432696	1.05660807	1.450153651	1.763598637	1.070823974	2.628760345	0.577053807	0.615657586			0.980978317	0.97457934	1.058895175	1.051716024	1.439512512	1.717926316	1.067978348	2.506681814	0.563983564	0.607475785			0.9801255	0.968548771	1.057971928	1.029612911	1.408417172	1.706211768	1.067287544	2.468733472	0.537262134	0.602134803			0.976774273	0.964706895	1.044669137	1.025260688	1.380767572	1.618631522	1.058078771	2.434848732	0.408667274	0.426864716			2019-08-16
FSRS1	20100120	48	48	47	46	45	43	48	43	36	24	0	0	1.008236216	0.975362552	1.026165962	1.014551489	1.322878893	1.544487742	0.991996989	1.781039959	0.988081048	1.095021967			1.018590267	0.992577394	1.059633805	1.039446105	1.411822391	1.7314892	1.017256932	1.928126668	1.220158535	1.489531582			1.011315348	0.979062924	1.042752124	1.030969315	1.352413332	1.583965348	1.007618974	1.837835769	1.099349445	1.384500268			1.008350225	0.97608288	1.029590116	1.024529367	1.3243131	1.553938518	0.997658921	1.790237471	0.979538691	1.038169226			1.006205115	0.970151138	1.005740266	0.999229159	1.286828571	1.483119753	0.968438174	1.737362703	0.878695712	0.903959022			0.995893844	0.958500437	0.972959188	0.966652719	1.23432858	1.390515749	0.950037089	1.609376618	0.748294523	0.793841586			2019-08-16
FIO01	20150106	16	16	16	15	14	14	16	1	1	1	0	0	1.001087844	1.003374402	1.006612715	1.034795615	1.029165767	1.038141767	1.003073941	0.982190958	0.943201942	0.917381922			1.004114508	1.013487174	1.024738551	1.076831219	1.076853584	1.068014461	1.009589548	0.982190958	0.943201942	0.917381922			1.003707002	1.010376476	1.022017011	1.037389763	1.026894527	1.05431976	1.007095387						1.001736078	1.003260098	1.002379198	1.021359707	1.01944364	1.037616131	1.003402325						1.000303205	1.000342342	0.998993895	1.019879489	1.015509881	1.019031108	0.999159812						0.991749615	0.979288682	0.970633725	1.011660517	0.993346605	1.010682421	0.992727572	0.982190958	0.943201942	0.917381922			2019-08-17
HIPR1	20171215	10	10	10	10	6	4	2	2	0	0	0	0	1.000176582	1.001241444	1.00499739	1.015447532	1.027424283	1.046034907	1.060743576	1.063709927					1.000226979	1.001571224	1.00629273	1.019932674	1.033880563	1.048546559	1.063128483	1.066225811					1.000207403	1.001493246	1.005240459	1.017489093	1.031432994	1.046910032	1.063128483	1.066225811					1.000167313	1.001170615	1.005047353	1.015428455	1.029155146	1.044820099	1.058358668	1.061194042					1.000147785	1.001045282	1.004671324	1.014451893	1.019468381	1.044820099	1.058358668	1.061194042					1.000129525	1.000927339	1.00401084	1.010204942	1.019468381	1.043862936	1.058358668	1.061194042					2020-03-21
HISD1	20100809	2	2	2	2	2	2	2	2	2	2	1	0	0.999996711	0.999993422	1.000517167	0.988611584	0.985768332	0.956546016	0.986277274	0.458112092	0.457858694	0.457613799	0.001978037		1	1	1.00110011	1.002202643	0.996714129	0.998902305	0.997807018	0.913933244	0.91342437	0.91293251	0.001978037		1	1	1.00110011	1.002202643	0.996714129	0.998902305	0.997807018	0.913933244	0.91342437	0.91293251			1	1	1.00110011	1.002202643	0.996714129	0.998902305	0.997807018	0.002290939	0.002293017	0.002295088			0.999993422	0.999986844	0.999934224	0.975020524	0.974822535	0.914189726	0.974747529	0.002290939	0.002293017	0.002295088			0.999993422	0.999986844	0.999934224	0.975020524	0.974822535	0.914189726	0.974747529	0.002290939	0.002293017	0.002295088	0.001978037		2019-08-16

데이터 활용사례

연락처및 데이터권한 정보1
판매제공처 홈페이지	www.fnguide.com	라이선스	Creative Commons Attribution
판매 담당자	에프앤가이드	권한	Copyright 2020. FnGuide, Inc. all rights reserved
연락처	02-769-7700	접근 권한	public
이메일	marketing@fnguide.com	상품 구분	dataset

연락처및 데이터권한 정보2
품질측정 검사		품질측정기간	~
품질측정기관	에프앤가이드	품질측정연락정보	027697700
품질측정결과		품질측정내용

제약 및 취소/환불 규정 안내

데이터 상품은 디지털화된 상품의 특성상 반품, 취소, 환불 되지 않으나 데이터의 심각한 오류 또는, 상이한 데이터인 경우 구매자가 요구 시 환불을 진행할 수 있습니다.

현재 준비중입니다.

서브 페이지 본문 시작

데이터 마켓